Analog Devices - 주가

주가
232.39
매일 변경
1.42 0.62%
매월
6.95%
매년
23.62%
Q2 예상
233.59
가격 Chg 일 년 날짜
Apple 216.51 3.94 1.85% 17.03% 2024-06-17
Analog Devices 232.39 1.42 0.62% 23.62% 2024-06-17
Applied Materials 243.04 6.04 2.55% 75.45% 2024-06-17
Ambarella 55.90 -0.60 -1.06% -32.14% 2024-06-17
Advanced Micro Devices 158.35 -1.00 -0.63% 33.15% 2024-06-17
Broadcom 1,829.88 95.13 5.48% 110.81% 2024-06-17
Cadence Design Systems 322.18 10.25 3.29% 38.55% 2024-06-17
Wolfspeed 27.08 -0.07 -0.26% -47.48% 2024-06-17
Cirrus Logic 125.51 2.95 2.41% 62.68% 2024-06-17
Diodes 73.17 1.58 2.21% -20.49% 2024-06-17
Infineon 36.19 0.04 0.10% -5.00% 2024-06-18
Coherent 73.98 2.23 3.11% 33.76% 2024-06-17
Intel 31.00 0.58 1.91% -11.43% 2024-06-17
KLA-Tencor 848.16 23.70 2.87% 82.62% 2024-06-17
Knowles 17.78 0.29 1.66% -0.39% 2024-06-17
Lam Research 1,071.70 36.55 3.53% 74.46% 2024-06-17
Lattice Semiconductor 60.03 -0.19 -0.32% -31.21% 2024-06-17
Microchip Technology 90.94 -0.31 -0.34% 7.76% 2024-06-17
Monolithic Power Systems 827.93 21.71 2.69% 62.27% 2024-06-17
Marvell Technology 71.81 -1.45 -1.97% 15.76% 2024-06-17
MACOM Technology Solutions 107.06 2.82 2.71% 72.79% 2024-06-17
Micron Technology 147.80 6.52 4.61% 120.93% 2024-06-17
MaxLinear 18.44 0.28 1.54% -41.31% 2024-06-17
NetApp 126.03 -0.05 -0.04% 70.87% 2024-06-17
Nvidia 131.12 -0.73 -0.55% 199.31% 2024-06-17
NXP Semiconductors 271.19 2.59 0.96% 38.54% 2024-06-17
Power Integrations 74.27 0.50 0.68% -17.23% 2024-06-17
Qualcomm 222.39 7.23 3.36% 85.60% 2024-06-17
Qorvo 114.27 1.90 1.69% 11.09% 2024-06-17
Rambus 56.52 -0.43 -0.76% -5.55% 2024-06-17
Silicon Laboratories 119.45 1.98 1.69% -22.36% 2024-06-17
Semtech 30.75 1.22 4.13% 36.00% 2024-06-17
Synopsys 612.91 22.85 3.87% 40.74% 2024-06-17
Sensata Technologies 38.44 0.29 0.76% -14.33% 2024-06-17
STMicroelectronics 43.10 0.64 1.51% -11.79% 2024-06-17
Seagate Technology 105.90 2.13 2.05% 69.22% 2024-06-17
Skyworks Solutions 106.33 -0.14 -0.13% -2.96% 2024-06-17
Synaptics 92.05 0.10 0.11% 9.95% 2024-06-17
Texas Instruments 194.90 1.19 0.61% 11.78% 2024-06-17
Vishay Intertechnology 22.37 0.08 0.36% -20.16% 2024-06-17
Western Digital 79.82 1.72 2.20% 94.30% 2024-06-17

가격 일 년 날짜
US500 5477 41.63 0.77% 24.79% 2024-06-18
USND 17857 168.14 0.95% 30.66% 2024-06-17
US100 19947 242.95 1.24% 32.36% 2024-06-18